Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:12:08345 000,00246 500,00227 055,00127 056,00107 200,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 10:56:37256 500,00237 055,00137 056,00117 200,0017 850,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 10:56:37256 500,00237 055,00137 056,00117 200,0017 850,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 10:48:28256 500,00237 055,00137 056,00117 200,0017 850,007 880,00108 080,00158 100,00168 127,00178 200,0022
04.05.2026 10:44:48256 500,00237 055,00137 056,00117 200,0017 850,007 880,00108 100,00118 127,00128 200,001710 000,0021
04.05.2026 10:35:21256 500,00237 055,00137 056,00117 200,0017 850,008 100,0018 127,0028 200,00710 000,00110,000
04.05.2026 10:32:21255 000,00156 500,00137 055,0037 056,0017 850,008 100,0018 127,0028 200,00710 000,00110,000
04.05.2026 10:23:12255 000,00156 500,00137 055,0037 056,0017 850,008 100,0018 127,00210 000,0060,0000,000
04.05.2026 10:10:24186 500,00167 055,0067 056,0047 800,0017 850,008 100,0018 127,00210 000,0060,0000,000
04.05.2026 09:45:44186 500,00167 055,0067 056,0047 800,0017 850,008 100,0018 127,0020,0000,0000,000
04.05.2026 09:44:37275 000,00176 500,00157 055,0057 056,0037 800,008 100,0018 127,0020,0000,0000,000
04.05.2026 09:15:22275 000,00176 500,00157 055,0057 056,0037 800,008 127,0010,0000,0000,0000,000
04.05.2026 09:15:22275 000,00176 500,00157 055,0057 056,0037 800,008 127,0010,0000,0000,0000,000
04.05.2026 09:11:33275 000,00176 500,00157 055,0057 056,0037 800,008 010,0018 127,0020,0000,0000,000
04.05.2026 09:11:3300,00245 000,00146 500,00127 055,0027 056,008 010,0018 127,0020,0000,0000,000
04.05.2026 09:11:3300,00245 000,00146 500,00127 055,0027 056,008 010,0018 127,0020,0000,0000,000
04.05.2026 09:11:3300,00245 000,00146 500,00127 055,0027 056,007 800,00158 010,00168 127,00170,0000,000
04.05.2026 09:09:4500,00245 000,00146 500,00127 055,0027 056,007 799,0027 800,00178 010,00188 127,00190,000
04.05.2026 09:09:4500,00245 000,00146 500,00127 055,0027 056,007 799,0027 800,00178 010,00188 127,00190,000
04.05.2026 09:09:2100,0000,00225 000,00126 500,00107 055,007 799,0027 800,00178 010,00188 127,00190,000
04.05.2026 09:09:2100,0000,00225 000,00126 500,00107 055,007 799,0027 800,00178 010,00188 127,00190,000
04.05.2026 09:08:2900,0000,00225 000,00126 500,00107 055,007 800,00158 010,00168 127,00170,0000,000
04.05.2026 09:05:3600,00245 000,00146 500,00127 002,00107 055,007 800,00158 010,00168 127,00170,0000,000
04.05.2026 09:02:3000,00245 000,00146 500,00127 002,00107 055,007 700,00157 800,00308 010,00318 127,00320,000
04.05.2026 09:00:0400,0000,00145 000,0046 500,0027 002,007 700,00157 800,00308 010,00318 127,00320,000